Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.31 | -91.18% | 68 | 13 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.59 | -85.51% | 7 | 325 | 2024-05-17 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.45 | -1.20 | -72.73% | 17 | 46 | 2024-05-31 | - | - | - | - | - |
| 0.70 | -1.63 | -69.96% | 4 | 272 | 2024-06-07 | - | - | - | - | - |
| 1.59 | -2.05 | -56.32% | 37 | 329 | 2024-06-21 | 187.29 | 0.00 | - | 5 | 6 |
| 6.70 | 0.00 | - | 1 | 52 | 2024-07-19 | 166.67 | 0.00 | - | - | 3 |
| 11.49 | -3.76 | -24.66% | 2 | 663 | 2024-09-20 | 156.00 | 0.00 | - | 3 | 21 |
| 18.90 | 0.00 | - | 1 | 13 | 2024-10-18 | - | - | - | - | - |
| 22.80 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 26.00 | -3.30 | -11.26% | 5 | 105 | 2025-01-17 | 180.00 | 0.00 | - | 4 | 34 |
| 29.60 | -6.70 | -18.46% | 315 | 432 | 2025-03-21 | 188.60 | 0.00 | - | 5 | 14 |
| 38.20 | -22.90 | -37.48% | 722 | 128 | 2025-06-20 | - | - | - | - | - |
| 56.70 | 0.00 | - | 17 | 40 | 2025-12-19 | - | - | - | - | - |
| 54.75 | 0.00 | - | 65 | 109 | 2026-01-16 | 218.68 | 0.00 | - | - | 4 |
| 62.95 | 0.00 | - | 5 | 4 | 2026-05-15 | 203.80 | +13.84 | +7.29% | 3 | 5 |
| 69.60 | 0.00 | - | 1 | 1 | 2026-12-18 | 209.50 | +13.50 | +6.89% | 6 | 3 |
© 2024 Yahoo. All rights reserved.