Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.29 | -85.29% | 11 | 42 | 2024-05-10 | - | - | - | - | - |
| 0.08 | -0.59 | -88.06% | 223 | 672 | 2024-05-17 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 194 | 2024-05-24 | - | - | - | - | - |
| 0.64 | -1.20 | -65.22% | 10 | 67 | 2024-05-31 | - | - | - | - | - |
| 1.85 | -2.25 | -54.88% | 39 | 990 | 2024-06-21 | 190.27 | 0.00 | - | 2 | 0 |
| 4.40 | -2.85 | -39.31% | 44 | 257 | 2024-07-19 | 129.55 | 0.00 | - | 2 | 8 |
| 12.20 | -3.36 | -21.59% | 5 | 397 | 2024-09-20 | 179.50 | 0.00 | - | 1 | 13 |
| 22.10 | 0.00 | - | 1 | 57 | 2024-10-18 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 4 | 2024-11-15 | - | - | - | - | - |
| 23.00 | -3.80 | -14.18% | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 25.75 | -4.55 | -15.02% | 5 | 467 | 2025-01-17 | 169.85 | +5.80 | +3.54% | 1 | 52 |
| 29.40 | -19.80 | -40.24% | 1 | 6 | 2025-02-21 | - | - | - | - | - |
| 34.65 | 0.00 | - | 5 | 69 | 2025-03-21 | 165.05 | 0.00 | - | 1 | 64 |
| 49.21 | 0.00 | - | 1 | 57 | 2025-06-20 | 193.67 | 0.00 | - | 1 | 15 |
| 58.15 | 0.00 | - | 2 | 212 | 2025-12-19 | 197.22 | 0.00 | - | 3 | 0 |
| 80.00 | 0.00 | - | 1 | 89 | 2026-01-16 | 190.76 | 0.00 | - | 6 | 233 |
| 62.66 | +4.51 | +7.76% | 3 | 216 | 2026-05-15 | 208.76 | 0.00 | - | 1 | 52 |
| 92.89 | 0.00 | - | 10 | 12 | 2026-09-18 | - | - | - | - | - |
| 99.25 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.