Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.45 | -95.74% | 4 | 105 | 2024-05-10 | - | - | - | - | - |
| 0.12 | -0.78 | -86.67% | 14 | 455 | 2024-05-17 | 148.01 | 0.00 | - | 1 | 19 |
| 0.23 | -1.52 | -86.86% | 5 | 27 | 2024-05-24 | - | - | - | - | - |
| 2.08 | 0.00 | - | 2 | 154 | 2024-05-31 | - | - | - | - | - |
| 1.59 | -0.91 | -36.40% | 1 | 8 | 2024-06-07 | - | - | - | - | - |
| 2.14 | -2.45 | -53.38% | 152 | 3,701 | 2024-06-21 | 117.67 | 0.00 | - | 2 | 9 |
| 4.98 | -3.27 | -39.64% | 63 | 621 | 2024-07-19 | - | - | - | - | - |
| 13.70 | -0.75 | -5.19% | 3 | 377 | 2024-09-20 | 170.45 | 0.00 | - | 1 | 21 |
| 16.95 | -4.40 | -20.61% | 1 | 672 | 2024-10-18 | - | - | - | - | - |
| 21.00 | -7.00 | -25.00% | 20 | 21 | 2024-11-15 | - | - | - | - | - |
| 21.40 | 0.00 | - | 5 | 42 | 2024-12-20 | - | - | - | - | - |
| 26.50 | -5.15 | -16.27% | 574 | 3,291 | 2025-01-17 | 157.88 | 0.00 | - | 11 | 153 |
| 32.25 | 0.00 | - | 2 | 5 | 2025-02-21 | - | - | - | - | - |
| 39.10 | 0.00 | - | 2 | 936 | 2025-03-21 | 176.15 | 0.00 | - | 2 | 36 |
| 42.95 | -6.15 | -12.53% | 3 | 190 | 2025-06-20 | 196.85 | 0.00 | - | 2 | 2 |
| 61.70 | 0.00 | - | 1 | 561 | 2025-12-19 | 192.59 | 0.00 | - | 1 | 1 |
| 60.55 | 0.00 | - | 1 | 478 | 2026-01-16 | 185.25 | 0.00 | - | 9 | 21 |
| 57.50 | 0.00 | - | 2 | 6,024 | 2026-05-15 | 206.13 | 0.00 | - | - | 2 |
| 72.37 | 0.00 | - | 1 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.