Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.45 | -90.00% | 36 | 62 | 2024-05-10 | - | - | - | - | - |
| 0.14 | -1.15 | -89.15% | 33 | 468 | 2024-05-17 | 146.64 | 0.00 | - | 2 | 41 |
| 0.37 | -1.43 | -79.44% | 10 | 72 | 2024-05-24 | - | - | - | - | - |
| 0.57 | -2.02 | -77.99% | 4 | 257 | 2024-05-31 | - | - | - | - | - |
| 2.50 | -2.57 | -50.69% | 244 | 662 | 2024-06-21 | 144.00 | 0.00 | - | 2 | 1 |
| 5.58 | -3.42 | -38.00% | 76 | 245 | 2024-07-19 | 154.59 | 0.00 | - | 1 | 21 |
| 14.30 | -1.90 | -11.73% | 8 | 63 | 2024-09-20 | 140.15 | 0.00 | - | 3 | 46 |
| 18.10 | +3.05 | +20.27% | 20 | 37 | 2024-10-18 | - | - | - | - | - |
| 22.35 | +4.42 | +24.65% | 2 | 19 | 2024-11-15 | - | - | - | - | - |
| 26.25 | +4.25 | +19.32% | 1 | 11 | 2024-12-20 | - | - | - | - | - |
| 28.44 | -3.81 | -11.81% | 5 | 1,034 | 2025-01-17 | 138.97 | 0.00 | - | 1 | 25 |
| 35.43 | 0.00 | - | 2 | 5 | 2025-02-21 | - | - | - | - | - |
| 34.40 | -4.60 | -11.79% | 7 | 148 | 2025-03-21 | 169.37 | 0.00 | - | 2 | 64 |
| 46.54 | 0.00 | - | 42 | 84 | 2025-06-20 | 181.85 | 0.00 | - | 5 | 6 |
| 61.27 | +0.27 | +0.44% | 1 | 123 | 2025-12-19 | - | - | - | - | - |
| 63.63 | 0.00 | - | 3 | 303 | 2026-01-16 | 173.95 | 0.00 | - | 8 | 68 |
| 88.20 | 0.00 | - | 1 | 1 | 2026-05-15 | 182.45 | -3.34 | -1.80% | 3 | 21 |
| 90.43 | 0.00 | - | - | 1 | 2026-09-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.