Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.39 | -92.86% | 190 | 798 | 2024-05-10 | - | - | - | - | - |
| 0.17 | -1.03 | -85.83% | 737 | 2,051 | 2024-05-17 | 136.84 | 0.00 | - | 2 | 35 |
| 0.42 | -1.78 | -80.91% | 33 | 1,021 | 2024-05-24 | - | - | - | - | - |
| 0.86 | -2.44 | -73.94% | 5 | 311 | 2024-05-31 | - | - | - | - | - |
| 1.37 | -2.55 | -65.05% | 111 | 19 | 2024-06-07 | - | - | - | - | - |
| 2.87 | -3.13 | -52.17% | 261 | 1,948 | 2024-06-21 | 143.00 | 0.00 | - | 1 | 12 |
| 6.30 | -3.55 | -36.04% | 74 | 2,818 | 2024-07-19 | 106.20 | 0.00 | - | 3 | 5 |
| 15.37 | -4.65 | -23.23% | 9 | 680 | 2024-09-20 | 130.15 | 0.00 | - | 6 | 16 |
| 18.95 | -5.45 | -22.34% | 11 | 42 | 2024-10-18 | - | - | - | - | - |
| 26.52 | -1.98 | -6.95% | 1 | 114 | 2024-11-15 | - | - | - | - | - |
| 27.65 | -1.80 | -6.11% | 1 | 57 | 2024-12-20 | - | - | - | - | - |
| 29.97 | -6.03 | -16.75% | 6 | 2,160 | 2025-01-17 | 159.35 | 0.00 | - | 75 | 115 |
| 28.65 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 36.95 | -2.92 | -7.32% | 1 | 386 | 2025-03-21 | 143.42 | 0.00 | - | 20 | 21 |
| 45.65 | -4.35 | -8.70% | 1 | 107 | 2025-06-20 | 155.42 | 0.00 | - | 1 | 79 |
| 52.75 | 0.00 | - | 4 | 33 | 2025-12-19 | - | - | - | - | - |
| 62.00 | +0.65 | +1.06% | 1 | 1,341 | 2026-01-16 | 147.58 | 0.00 | - | 1 | 4 |
| 60.98 | 0.00 | - | 1 | 196 | 2026-05-15 | 171.96 | -5.93 | -3.33% | 1 | 3 |
| 66.92 | 0.00 | - | 2 | 3 | 2026-09-18 | - | - | - | - | - |
| 70.82 | 0.00 | - | 1 | 117 | 2026-12-18 | 183.05 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. All rights reserved.