Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.67 | -93.06% | 15 | 103 | 2024-05-10 | - | - | - | - | - |
| 0.20 | -1.35 | -87.10% | 36 | 798 | 2024-05-17 | 89.85 | 0.00 | - | 1 | 5 |
| 1.17 | -0.93 | -44.29% | 2 | 32 | 2024-05-24 | - | - | - | - | - |
| 1.10 | -0.77 | -41.18% | 251 | 55 | 2024-05-31 | - | - | - | - | - |
| 3.40 | -3.80 | -52.78% | 61 | 1,425 | 2024-06-21 | 95.38 | 0.00 | - | 5 | 17 |
| 7.00 | -4.50 | -39.13% | 62 | 1,185 | 2024-07-19 | 108.35 | 0.00 | - | 1 | 5 |
| 16.90 | -1.70 | -9.14% | 6 | 1,468 | 2024-09-20 | 138.25 | 0.00 | - | 1 | 14 |
| 20.73 | -4.57 | -18.06% | 10 | 73 | 2024-10-18 | 143.20 | 0.00 | - | - | 1 |
| 28.52 | -2.48 | -8.00% | 1 | 102 | 2024-11-15 | - | - | - | - | - |
| 29.36 | +1.17 | +4.15% | 2 | 35 | 2024-12-20 | - | - | - | - | - |
| 32.44 | +5.84 | +21.95% | 15 | 345 | 2025-01-17 | 145.00 | 0.00 | - | 1 | 46 |
| 46.87 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 41.00 | 0.00 | - | 56 | 115 | 2025-03-21 | 144.70 | 0.00 | - | 2 | 48 |
| 54.00 | 0.00 | - | 1 | 148 | 2025-06-20 | 147.65 | 0.00 | - | - | 1 |
| 64.57 | -10.90 | -14.44% | 1 | 146 | 2025-12-19 | - | - | - | - | - |
| 68.15 | +12.35 | +22.13% | 8 | 179 | 2026-01-16 | 170.52 | 0.00 | - | 8 | 11 |
| 62.78 | 0.00 | - | 1 | 8 | 2026-05-15 | 169.75 | 0.00 | - | 3 | 10 |
| 76.50 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.