Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.87 | -93.55% | 100 | 214 | 2024-05-10 | - | - | - | - | - |
| 0.27 | -1.64 | -85.86% | 196 | 1,739 | 2024-05-17 | 100.20 | 0.00 | - | 2 | 13 |
| 0.75 | -2.65 | -77.94% | 17 | 302 | 2024-05-24 | 90.63 | 0.00 | - | 3 | 0 |
| 1.35 | -2.85 | -67.86% | 108 | 17 | 2024-05-31 | - | - | - | - | - |
| 4.05 | -3.90 | -49.06% | 118 | 1,770 | 2024-06-21 | 126.00 | 0.00 | - | 2 | 63 |
| 7.63 | -5.34 | -41.17% | 47 | 1,583 | 2024-07-19 | 91.25 | 0.00 | - | 6 | 19 |
| 18.15 | -4.70 | -20.57% | 33 | 171 | 2024-09-20 | 131.00 | 0.00 | - | 2 | 4 |
| 21.76 | +3.49 | +19.10% | 1 | 61 | 2024-10-18 | 132.54 | 0.00 | - | 1 | 1 |
| 31.00 | 0.00 | - | 37 | 52 | 2024-11-15 | - | - | - | - | - |
| 30.50 | +5.49 | +21.95% | 2 | 7 | 2024-12-20 | - | - | - | - | - |
| 35.19 | -2.36 | -6.28% | 3 | 590 | 2025-01-17 | 141.65 | 0.00 | - | 1 | 53 |
| 31.70 | 0.00 | - | 1 | 10 | 2025-02-21 | - | - | - | - | - |
| 40.60 | -2.26 | -5.27% | 1 | 255 | 2025-03-21 | 138.20 | 0.00 | - | 3 | 18 |
| 42.10 | 0.00 | - | 1 | 23 | 2025-06-20 | 141.45 | 0.00 | - | - | 8 |
| 67.25 | 0.00 | - | 19 | 19 | 2025-12-19 | 149.50 | 0.00 | - | 3 | 4 |
| 68.00 | 0.00 | - | 2 | 60 | 2026-01-16 | 150.60 | 0.00 | - | 2 | 27 |
| 73.00 | 0.00 | - | 1 | 22 | 2026-05-15 | - | - | - | - | - |
| 93.12 | 0.00 | - | 12 | 15 | 2026-12-18 | 167.85 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.