Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -1.05 | -95.45% | 197 | 321 | 2024-05-10 | - | - | - | - | - |
| 0.32 | -2.01 | -86.27% | 356 | 1,074 | 2024-05-17 | 76.60 | 0.00 | - | 25 | 25 |
| 0.87 | -3.13 | -78.25% | 140 | 434 | 2024-05-24 | 81.99 | 0.00 | - | 3 | 0 |
| 1.70 | -3.40 | -66.67% | 19 | 40 | 2024-05-31 | - | - | - | - | - |
| 2.01 | -4.23 | -67.79% | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 4.81 | -4.38 | -47.66% | 167 | 3,425 | 2024-06-21 | 111.81 | 0.00 | - | 10 | 22 |
| 9.12 | -3.90 | -29.95% | 27 | 2,822 | 2024-07-19 | 86.65 | 0.00 | - | 3 | 18 |
| 19.06 | -5.44 | -22.20% | 211 | 397 | 2024-09-20 | 116.00 | 0.00 | - | 4 | 38 |
| 23.30 | +2.22 | +10.53% | 18 | 28 | 2024-10-18 | 111.75 | 0.00 | - | 1 | 17 |
| 24.50 | 0.00 | - | 5 | 15 | 2024-11-15 | - | - | - | - | - |
| 32.45 | -2.55 | -7.29% | 1 | 19 | 2024-12-20 | - | - | - | - | - |
| 35.43 | -5.82 | -14.11% | 2 | 324 | 2025-01-17 | 133.50 | 0.00 | - | 26 | 103 |
| 67.15 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| 48.00 | 0.00 | - | 1 | 264 | 2025-03-21 | 128.94 | 0.00 | - | - | 1 |
| 44.97 | 0.00 | - | 1 | 212 | 2025-06-20 | 149.60 | 0.00 | - | 2 | 1 |
| 58.10 | 0.00 | - | 1 | 53 | 2025-12-19 | - | - | - | - | - |
| 70.00 | +11.25 | +19.15% | 2 | 25 | 2026-01-16 | 145.16 | 0.00 | - | 1 | 1 |
| 66.57 | 0.00 | - | 2 | 38 | 2026-05-15 | 141.50 | 0.00 | - | 2 | 0 |
| 92.00 | 0.00 | - | 5 | 7 | 2026-12-18 | 147.85 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.