Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -1.22 | -87.14% | 32 | 388 | 2024-05-10 | - | - | - | - | - |
| 0.47 | -2.00 | -80.97% | 42 | 1,601 | 2024-05-17 | 94.10 | 0.00 | - | 13 | 38 |
| 1.25 | -3.32 | -72.65% | 27 | 287 | 2024-05-24 | 100.35 | 0.00 | - | 1 | 1 |
| 2.30 | -3.45 | -60.00% | 57 | 76 | 2024-05-31 | - | - | - | - | - |
| 5.47 | -5.43 | -49.82% | 130 | 2,736 | 2024-06-21 | 111.37 | 0.00 | - | 1 | 33 |
| 10.30 | -4.90 | -32.24% | 53 | 1,185 | 2024-07-19 | 90.00 | -0.75 | -0.83% | 1 | 29 |
| 21.60 | -5.20 | -19.40% | 9 | 200 | 2024-09-20 | 116.64 | 0.00 | - | 2 | 22 |
| 25.20 | -6.75 | -21.13% | 20 | 48 | 2024-10-18 | - | - | - | - | - |
| 30.85 | +3.98 | +14.81% | 16 | 44 | 2024-11-15 | - | - | - | - | - |
| 36.80 | -5.25 | -12.49% | 3 | 34 | 2024-12-20 | 101.55 | 0.00 | - | - | 1 |
| 39.48 | -3.57 | -8.29% | 2 | 129 | 2025-01-17 | 126.25 | 0.00 | - | 147 | 138 |
| 48.10 | 0.00 | - | 3 | 32 | 2025-02-21 | - | - | - | - | - |
| 50.75 | 0.00 | - | 1 | 140 | 2025-03-21 | 116.70 | 0.00 | - | 2 | 8 |
| 52.85 | -8.09 | -13.28% | 1 | 56 | 2025-06-20 | 116.61 | 0.00 | - | 20 | 9 |
| 66.75 | -5.10 | -7.10% | 3 | 19 | 2025-12-19 | 118.95 | 0.00 | - | 11 | 13 |
| 70.00 | -4.30 | -5.79% | 2 | 54 | 2026-01-16 | - | - | - | - | - |
| 78.29 | -0.99 | -1.25% | 4 | 22 | 2026-05-15 | 124.40 | 0.00 | - | 10 | 11 |
| 88.70 | 0.00 | - | 1 | 1 | 2026-12-18 | 153.30 | 0.00 | - | 8 | 7 |
© 2024 Yahoo. All rights reserved.