Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -1.94 | -94.17% | 3,625 | 1,657 | 2024-05-10 | 68.66 | 0.00 | - | 12 | 6 |
| 0.65 | -2.90 | -81.69% | 1,835 | 4,532 | 2024-05-17 | 76.51 | -4.04 | -5.02% | 2 | 70 |
| 1.65 | -4.35 | -72.50% | 316 | 1,129 | 2024-05-24 | 80.90 | -19.20 | -19.18% | 9 | 11 |
| 2.60 | -4.00 | -60.61% | 124 | 441 | 2024-05-31 | - | - | - | - | - |
| 4.12 | -4.38 | -51.53% | 51 | 40 | 2024-06-07 | - | - | - | - | - |
| 6.30 | -5.22 | -45.31% | 1,877 | 7,766 | 2024-06-21 | 81.45 | +2.53 | +3.21% | 8 | 218 |
| 11.61 | -5.04 | -30.27% | 141 | 2,281 | 2024-07-19 | 84.13 | +0.75 | +0.90% | 1 | 37 |
| 23.30 | -5.20 | -18.25% | 117 | 2,431 | 2024-09-20 | 98.08 | 0.00 | - | 1 | 102 |
| 27.50 | -6.60 | -19.35% | 75 | 285 | 2024-10-18 | 97.84 | 0.00 | - | 2 | 39 |
| 33.00 | -5.60 | -14.51% | 10 | 86 | 2024-11-15 | 95.02 | 0.00 | - | - | 1 |
| 36.20 | -6.00 | -14.22% | 1 | 90 | 2024-12-20 | - | - | - | - | - |
| 39.40 | -6.08 | -13.37% | 156 | 2,306 | 2025-01-17 | 106.00 | 0.00 | - | 65 | 251 |
| 47.19 | 0.00 | - | 5 | 57 | 2025-02-21 | - | - | - | - | - |
| 45.10 | -7.40 | -14.10% | 4 | 1,598 | 2025-03-21 | 112.35 | +1.05 | +0.94% | 27 | 42 |
| 56.95 | -5.95 | -9.46% | 25 | 1,136 | 2025-06-20 | 120.05 | -1.03 | -0.85% | 9 | 63 |
| 73.33 | -2.17 | -2.87% | 2 | 153 | 2025-12-19 | 126.39 | 0.00 | - | 2 | 17 |
| 72.50 | +0.55 | +0.76% | 14 | 292 | 2026-01-16 | 140.56 | 0.00 | - | 1 | 818 |
| 81.50 | -6.05 | -6.91% | 5 | 256 | 2026-05-15 | 136.00 | 0.00 | - | 5 | 51 |
| 94.00 | 0.00 | - | 1 | 2 | 2026-09-18 | 137.96 | 0.00 | - | 4 | 1 |
| 91.69 | -4.31 | -4.49% | 5 | 133 | 2026-12-18 | 140.02 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.