Australia markets closed
ALL ORDS
8,132.10 +49.80 (+0.62%) AUD/USD
0.6673 -0.0022 (-0.33%) ASX 200
7,863.70 +49.30 (+0.63%) GOLD
2,415.50 -1.90 (-0.08%) Bitcoin AUD
100,263.26 -40.64 (-0.04%) CMC Crypto 200
1,365.97 +11.55 (+0.85%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:30.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.84 | 0.00 | - | 5 | 54 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 3,875 |
| 182.60 | 0.00 | - | 10 | 135 | 2025-01-17 | 0.42 | 0.00 | - | 5 | 1,320 |
| 219.02 | 0.00 | - | 1 | 32 | 2025-03-21 | 0.50 | 0.00 | - | 5 | 315 |
| - | - | - | - | - | 2025-06-20 | 0.90 | 0.00 | - | 1 | 150 |
| 205.31 | 0.00 | - | 1 | 91 | 2025-12-19 | 1.33 | 0.00 | - | 1 | 163 |
| 183.75 | 0.00 | - | 2 | 10 | 2026-01-16 | 1.47 | 0.00 | - | 1 | 133 |
| 106.00 | 0.00 | - | - | 1 | 2026-05-15 | 2.07 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. All rights reserved.