Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -2.45 | -92.45% | 234 | 217 | 2024-05-10 | 70.10 | 0.00 | - | 1 | 8 |
| 1.00 | -3.86 | -79.42% | 265 | 1,190 | 2024-05-17 | 69.65 | 0.00 | - | 11 | 65 |
| 2.35 | -4.30 | -64.66% | 42 | 117 | 2024-05-24 | 81.90 | 0.00 | - | 1 | 2 |
| 3.34 | -6.81 | -67.09% | 46 | 78 | 2024-05-31 | - | - | - | - | - |
| 5.00 | -1.95 | -28.06% | 18 | 29 | 2024-06-07 | - | - | - | - | - |
| 7.70 | -5.60 | -42.11% | 1,160 | 1,288 | 2024-06-21 | 91.69 | 0.00 | - | 170 | 217 |
| 13.00 | -5.50 | -29.73% | 60 | 309 | 2024-07-19 | 76.60 | -19.74 | -20.49% | 1 | 38 |
| 25.65 | -4.90 | -16.04% | 7 | 436 | 2024-09-20 | 90.21 | 0.00 | - | 1 | 126 |
| 30.68 | -3.43 | -10.06% | 6 | 34 | 2024-10-18 | 91.75 | 0.00 | - | 1 | 18 |
| 31.94 | 0.00 | - | 3 | 11 | 2024-11-15 | - | - | - | - | - |
| 39.04 | +6.34 | +19.39% | 28 | 26 | 2024-12-20 | 102.40 | 0.00 | - | 14 | 16 |
| 42.60 | -4.95 | -10.41% | 1 | 783 | 2025-01-17 | 101.00 | 0.00 | - | 1 | 93 |
| 47.75 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 48.45 | +1.20 | +2.54% | 38 | 289 | 2025-03-21 | 104.90 | +0.44 | +0.42% | 10 | 65 |
| 57.70 | -1.60 | -2.70% | 2 | 110 | 2025-06-20 | 113.75 | 0.00 | - | 1 | 32 |
| 72.40 | 0.00 | - | 2 | 52 | 2025-12-19 | 113.80 | 0.00 | - | 1 | 20 |
| 75.00 | -4.62 | -5.80% | 7 | 324 | 2026-01-16 | 120.95 | 0.00 | - | 16 | 77 |
| 104.60 | 0.00 | - | 19 | 46 | 2026-05-15 | 126.91 | 0.00 | - | 2 | 19 |
| 81.95 | 0.00 | - | 1 | 3 | 2026-09-18 | - | - | - | - | - |
| 95.80 | 0.00 | - | 1 | 63 | 2026-12-18 | 132.76 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.