Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -2.82 | -94.00% | 192 | 286 | 2024-05-10 | 60.54 | +4.90 | +8.81% | 12 | 27 |
| 1.20 | -4.00 | -76.92% | 61 | 222 | 2024-05-17 | 61.28 | -0.22 | -0.36% | 6 | 2 |
| 2.53 | -3.42 | -57.48% | 20 | 327 | 2024-05-24 | - | - | - | - | - |
| 4.07 | -4.68 | -53.49% | 34 | 108 | 2024-05-31 | - | - | - | - | - |
| 5.50 | -2.52 | -31.42% | 10 | 4 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.