Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -3.35 | -91.78% | 1,803 | 1,904 | 2024-05-10 | 55.43 | -2.67 | -4.60% | 45 | 56 |
| 1.40 | -4.93 | -77.88% | 1,304 | 2,942 | 2024-05-17 | 56.98 | -22.11 | -27.96% | 66 | 92 |
| 3.03 | -5.22 | -63.27% | 125 | 125 | 2024-05-24 | 62.25 | 0.00 | - | 1 | 5 |
| 4.63 | -5.67 | -55.05% | 146 | 75 | 2024-05-31 | 63.15 | -1.74 | -2.68% | 2 | 2 |
| 6.90 | -4.81 | -41.08% | 17 | 37 | 2024-06-07 | - | - | - | - | - |
| 9.25 | -7.55 | -44.94% | 341 | 1,610 | 2024-06-21 | 66.26 | -17.33 | -20.73% | 2 | 105 |
| 15.00 | -6.15 | -29.08% | 64 | 892 | 2024-07-19 | 69.05 | 0.00 | - | 8 | 161 |
| 27.47 | -7.22 | -20.81% | 27 | 413 | 2024-09-20 | 84.12 | 0.00 | - | 1 | 151 |
| 31.55 | -3.95 | -11.13% | 13 | 68 | 2024-10-18 | 97.40 | 0.00 | - | 4 | 17 |
| 36.60 | +0.60 | +1.67% | 2 | 24 | 2024-11-15 | - | - | - | - | - |
| 41.72 | +8.42 | +25.29% | 2 | 24 | 2024-12-20 | 97.44 | 0.00 | - | 1 | 48 |
| 52.00 | 0.00 | - | 21 | 982 | 2025-01-17 | 90.25 | -6.48 | -6.70% | 1 | 90 |
| 48.70 | +4.70 | +10.68% | 30 | 31 | 2025-02-21 | 94.50 | -14.49 | -13.29% | 17 | 30 |
| 55.53 | -0.15 | -0.27% | 1 | 194 | 2025-03-21 | 97.38 | 0.00 | - | 1 | 64 |
| 74.75 | 0.00 | - | 2 | 75 | 2025-06-20 | 104.00 | 0.00 | - | 85 | 141 |
| 79.67 | 0.00 | - | 2 | 105 | 2025-12-19 | 119.80 | 0.00 | - | 2 | 4 |
| 65.61 | 0.00 | - | 1 | 65 | 2026-01-16 | 118.00 | 0.00 | - | 1 | 38 |
| 92.00 | 0.00 | - | 1 | 45 | 2026-05-15 | 129.00 | 0.00 | - | 3 | 25 |
| 82.24 | 0.00 | - | 2 | 1 | 2026-09-18 | - | - | - | - | - |
| 104.10 | 0.00 | - | 1 | 10 | 2026-12-18 | 131.40 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.