Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -3.57 | -89.92% | 478 | 385 | 2024-05-10 | 50.75 | +0.36 | +0.71% | 42 | 46 |
| 1.65 | -4.41 | -72.77% | 336 | 343 | 2024-05-17 | 52.98 | 0.00 | - | 1 | 41 |
| 3.40 | -5.98 | -63.75% | 33 | 189 | 2024-05-24 | 53.50 | +0.70 | +1.33% | 3 | 4 |
| 5.00 | -6.59 | -56.86% | 16 | 95 | 2024-05-31 | 72.46 | 0.00 | - | - | 3 |
| 6.54 | -6.01 | -47.89% | 7 | 18 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.