Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | -4.47 | -89.40% | 1,315 | 1,444 | 2024-05-10 | 42.43 | -11.67 | -21.57% | 4 | 15 |
| 2.09 | -5.47 | -72.35% | 685 | 2,577 | 2024-05-17 | 49.45 | +1.88 | +3.95% | 13 | 200 |
| 4.27 | -5.61 | -56.78% | 23 | 116 | 2024-05-24 | 48.98 | -11.77 | -19.37% | 1 | 5 |
| 5.42 | -7.22 | -57.12% | 33 | 306 | 2024-05-31 | 55.84 | 0.00 | - | 2 | 5 |
| 7.75 | -6.13 | -44.16% | 1 | 18 | 2024-06-07 | - | - | - | - | - |
| 11.33 | -6.04 | -34.77% | 221 | 1,502 | 2024-06-21 | 55.50 | -19.76 | -26.26% | 2 | 201 |
| 17.30 | -6.33 | -26.79% | 185 | 595 | 2024-07-19 | 60.70 | -5.30 | -8.03% | 1 | 66 |
| 30.13 | -5.61 | -15.70% | 19 | 1,600 | 2024-09-20 | 74.25 | -11.35 | -13.26% | 2 | 165 |
| 34.52 | -5.57 | -13.89% | 3 | 147 | 2024-10-18 | 86.70 | 0.00 | - | 21 | 52 |
| 45.70 | 0.00 | - | 16 | 133 | 2024-11-15 | 92.80 | 0.00 | - | 34 | 41 |
| 42.90 | +2.35 | +5.80% | 12 | 70 | 2024-12-20 | 81.63 | 0.00 | - | 1 | 81 |
| 53.00 | 0.00 | - | 109 | 754 | 2025-01-17 | 87.25 | 0.00 | - | 1 | 95 |
| 51.35 | +0.55 | +1.08% | 2 | 89 | 2025-02-21 | 96.67 | 0.00 | - | 4 | 71 |
| 53.50 | -1.45 | -2.64% | 10 | 846 | 2025-03-21 | 100.00 | 0.00 | - | 12 | 98 |
| 63.52 | -4.00 | -5.92% | 3 | 135 | 2025-06-20 | 102.93 | 0.00 | - | 1 | 38 |
| 83.50 | 0.00 | - | 12 | 74 | 2025-12-19 | 106.85 | 0.00 | - | 1 | 24 |
| 74.80 | 0.00 | - | 10 | 40 | 2026-01-16 | 106.85 | 0.00 | - | 45 | 67 |
| 81.00 | 0.00 | - | 3 | 40 | 2026-05-15 | 118.80 | 0.00 | - | 1 | 19 |
| 85.33 | 0.00 | - | 7 | 9 | 2026-09-18 | - | - | - | - | - |
| 98.35 | 0.00 | - | 2 | 40 | 2026-12-18 | 109.72 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.