Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | -5.02 | -87.92% | 898 | 559 | 2024-05-10 | 47.70 | 0.00 | - | 6 | 21 |
| 2.55 | -5.60 | -68.71% | 625 | 306 | 2024-05-17 | 61.82 | 0.00 | - | 5 | 30 |
| 4.70 | -6.40 | -57.66% | 60 | 170 | 2024-05-24 | 47.63 | 0.00 | - | 1 | 1 |
| 6.20 | -7.30 | -54.07% | 426 | 157 | 2024-05-31 | 47.73 | 0.00 | - | 8 | 9 |
| 12.66 | -2.49 | -16.44% | 3 | 29 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.