Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | -6.06 | -86.57% | 1,876 | 985 | 2024-05-10 | 36.42 | -0.77 | -2.07% | 189 | 47 |
| 3.05 | -6.60 | -68.39% | 3,409 | 23,169 | 2024-05-17 | 41.20 | +1.20 | +3.00% | 15 | 342 |
| 5.25 | -7.29 | -58.13% | 147 | 178 | 2024-05-24 | 43.93 | -10.91 | -19.89% | 5 | 19 |
| 7.35 | -7.45 | -50.34% | 358 | 98 | 2024-05-31 | 42.47 | -1.69 | -3.83% | 2 | 11 |
| 9.70 | -6.74 | -41.00% | 21 | 32 | 2024-06-07 | - | - | - | - | - |
| 13.44 | -6.56 | -32.80% | 127 | 1,281 | 2024-06-21 | 49.27 | -6.62 | -11.84% | 10 | 213 |
| 19.40 | -8.55 | -30.59% | 179 | 899 | 2024-07-19 | 53.60 | -1.00 | -1.83% | 3 | 261 |
| 31.90 | -6.74 | -17.44% | 5 | 394 | 2024-09-20 | 63.80 | -3.66 | -5.43% | 1 | 241 |
| 36.75 | -6.60 | -15.22% | 18 | 157 | 2024-10-18 | 72.35 | 0.00 | - | 1 | 76 |
| 42.45 | -6.33 | -12.98% | 5 | 228 | 2024-11-15 | 82.83 | 0.00 | - | 1 | 185 |
| 46.55 | -5.55 | -10.65% | 3 | 175 | 2024-12-20 | 89.50 | 0.00 | - | 2 | 104 |
| 47.50 | -9.50 | -16.67% | 3 | 519 | 2025-01-17 | 78.38 | -11.62 | -12.91% | 20 | 102 |
| 51.30 | 0.00 | - | 1 | 73 | 2025-02-21 | 90.15 | 0.00 | - | 2 | 61 |
| 55.90 | +1.40 | +2.57% | 29 | 126 | 2025-03-21 | 86.48 | 0.00 | - | 1 | 88 |
| 66.38 | +3.58 | +5.70% | 1 | 245 | 2025-06-20 | 95.87 | 0.00 | - | 1 | 56 |
| 82.60 | 0.00 | - | 1 | 75 | 2025-12-19 | 87.06 | 0.00 | - | 1 | 35 |
| 73.28 | 0.00 | - | 4 | 385 | 2026-01-16 | 102.20 | +3.49 | +3.54% | 24 | 66 |
| 80.80 | 0.00 | - | 1 | 37 | 2026-05-15 | 113.50 | 0.00 | - | 1 | 16 |
| 102.45 | 0.00 | - | 1 | 8 | 2026-09-18 | 101.85 | 0.00 | - | - | 2 |
| 92.50 | 0.00 | - | 31 | 37 | 2026-12-18 | 115.90 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.