Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | -6.88 | -84.94% | 1,166 | 702 | 2024-05-10 | 32.33 | -1.66 | -4.88% | 14 | 94 |
| 3.80 | -7.05 | -64.98% | 220 | 288 | 2024-05-17 | 36.65 | -2.25 | -5.78% | 2 | 102 |
| 6.35 | -7.17 | -53.03% | 49 | 105 | 2024-05-24 | 37.35 | -18.45 | -33.06% | 2 | 126 |
| 8.25 | -7.35 | -47.12% | 126 | 179 | 2024-05-31 | 38.52 | -5.98 | -13.44% | 1 | 14 |
| 10.55 | -8.38 | -44.27% | 10 | 32 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.