Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.00 | 0.00 | - | 20 | 47 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 551 |
| 211.64 | 0.00 | - | 3 | 63 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 11,914 |
| 80.00 | 0.00 | - | 1 | 44 | 2025-03-21 | 0.78 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 2025-06-20 | 0.84 | 0.00 | - | 2 | 1,027 |
| 110.45 | 0.00 | - | 2 | 114 | 2025-12-19 | 1.20 | 0.00 | - | 1 | 662 |
| 120.05 | 0.00 | - | 2 | 2 | 2026-01-16 | 1.05 | -0.07 | -6.25% | 1 | 214 |
| 217.75 | 0.00 | - | 3 | 7 | 2026-05-15 | 1.36 | 0.00 | - | 2 | 316 |
© 2024 Yahoo. All rights reserved.