Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
3.40 | -8.90 | -72.36% | 3,698 | 3,016 | 2024-05-10 | 19.50 | -1.83 | -8.58% | 112 | 225 |
7.00 | -8.35 | -54.40% | 1,427 | 1,910 | 2024-05-17 | 22.45 | -2.55 | -10.20% | 47 | 707 |
9.95 | -8.45 | -45.92% | 149 | 147 | 2024-05-24 | 26.95 | -2.15 | -7.39% | 4 | 338 |
12.80 | -7.85 | -38.01% | 119 | 275 | 2024-05-31 | 32.24 | +2.32 | +7.75% | 2 | 26 |
14.93 | -7.65 | -33.88% | 32 | 23 | 2024-06-07 | - | - | - | - | - |
18.69 | -7.50 | -28.64% | 1,316 | 3,001 | 2024-06-21 | 36.04 | +2.04 | +6.00% | 41 | 1,004 |
25.75 | -6.85 | -21.01% | 151 | 427 | 2024-07-19 | 39.10 | -0.85 | -2.13% | 30 | 221 |
39.64 | -5.61 | -12.40% | 22 | 949 | 2024-09-20 | 53.20 | +2.55 | +5.03% | 5 | 378 |
44.26 | -5.16 | -10.44% | 5 | 65 | 2024-10-18 | 65.35 | 0.00 | - | 1 | 43 |
48.90 | -6.52 | -11.76% | 11 | 86 | 2024-11-15 | 59.20 | 0.00 | - | 1 | 74 |
51.75 | -0.25 | -0.48% | 28 | 16 | 2024-12-20 | 74.29 | 0.00 | - | 2 | 11 |
54.75 | -9.35 | -14.59% | 15 | 928 | 2025-01-17 | 72.10 | 0.00 | - | 1 | 271 |
56.10 | 0.00 | - | 1 | 18 | 2025-02-21 | 62.38 | 0.00 | - | 1 | 1 |
62.30 | -6.45 | -9.38% | 5 | 224 | 2025-03-21 | 72.85 | 0.00 | - | 1 | 150 |
76.42 | +12.52 | +19.59% | 1 | 144 | 2025-06-20 | 76.00 | 0.00 | - | 3 | 72 |
83.55 | +7.65 | +10.08% | 2 | 84 | 2025-12-19 | 92.50 | 0.00 | - | 5 | 6 |
83.89 | -10.45 | -11.08% | 3 | 160 | 2026-01-16 | 88.00 | -1.50 | -1.68% | 10 | 57 |
84.67 | 0.00 | - | 1 | 32 | 2026-05-15 | 98.37 | 0.00 | - | 1 | 2 |
105.00 | 0.00 | - | 11 | 10 | 2026-09-18 | 87.48 | 0.00 | - | 1 | 1 |
109.90 | 0.00 | - | 2 | 37 | 2026-12-18 | 96.00 | 0.00 | - | 2 | 42 |