Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | -10.20 | -61.82% | 4,179 | 1,148 | 2024-05-10 | 13.20 | -3.20 | -19.51% | 729 | 245 |
| 10.29 | -9.11 | -46.96% | 993 | 1,189 | 2024-05-17 | 16.72 | -3.03 | -15.34% | 134 | 840 |
| 13.70 | -8.27 | -37.64% | 182 | 469 | 2024-05-24 | 19.07 | -3.28 | -14.68% | 35 | 257 |
| 16.20 | -9.80 | -37.69% | 772 | 448 | 2024-05-31 | 21.21 | -3.09 | -12.72% | 19 | 73 |
| 19.00 | -9.04 | -32.24% | 26 | 32 | 2024-06-07 | 26.30 | -0.15 | -0.57% | 3 | 29 |
| 22.60 | -7.82 | -25.71% | 311 | 1,994 | 2024-06-21 | 27.77 | -1.73 | -5.86% | 304 | 1,205 |
| 29.50 | -6.85 | -18.84% | 230 | 332 | 2024-07-19 | 32.95 | -1.56 | -4.52% | 94 | 904 |
| 43.25 | -6.75 | -13.50% | 43 | 899 | 2024-09-20 | 44.67 | -0.16 | -0.36% | 19 | 1,982 |
| 45.85 | -7.83 | -14.59% | 5 | 164 | 2024-10-18 | 47.90 | -1.26 | -2.56% | 22 | 77 |
| 51.80 | -4.20 | -7.50% | 2 | 21 | 2024-11-15 | 57.95 | 0.00 | - | 10 | 28 |
| 57.28 | -6.72 | -10.50% | 6 | 82 | 2024-12-20 | 56.94 | +0.44 | +0.78% | 13 | 58 |
| 59.25 | -5.35 | -8.28% | 63 | 460 | 2025-01-17 | 58.99 | +0.74 | +1.27% | 69 | 447 |
| 70.25 | 0.00 | - | 1 | 82 | 2025-02-21 | 65.94 | 0.00 | - | 5 | 4 |
| 66.25 | -6.58 | -9.03% | 5 | 956 | 2025-03-21 | 63.32 | -10.38 | -14.08% | 1 | 140 |
| 75.00 | +2.60 | +3.59% | 1 | 104 | 2025-06-20 | 70.30 | -5.28 | -6.99% | 3 | 86 |
| 89.00 | +13.52 | +17.91% | 47 | 345 | 2025-12-19 | 80.13 | +1.22 | +1.55% | 38 | 122 |
| 92.36 | 0.00 | - | 2 | 87 | 2026-01-16 | 82.31 | 0.00 | - | 1 | 144 |
| 100.00 | 0.00 | - | 2 | 58 | 2026-05-15 | 73.90 | 0.00 | - | 3 | 2 |
| 94.94 | 0.00 | - | 2 | 0 | 2026-09-18 | 79.32 | 0.00 | - | 1 | 2 |
| 109.00 | -4.42 | -3.90% | 1 | 21 | 2026-12-18 | 95.40 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.