Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.81 | -11.36 | -35.31% | 180 | 188 | 2024-05-10 | 2.34 | -3.69 | -61.19% | 851 | 494 |
| 23.00 | -10.65 | -31.65% | 5 | 155 | 2024-05-17 | 5.00 | -2.97 | -37.26% | 133 | 282 |
| 27.50 | -6.30 | -18.64% | 2 | 173 | 2024-05-24 | 7.39 | -3.21 | -30.28% | 37 | 419 |
| 29.49 | -8.91 | -23.20% | 7 | 37 | 2024-05-31 | 10.60 | -1.40 | -11.67% | 141 | 161 |
| - | - | - | - | - | 2024-06-07 | 10.79 | -2.56 | -19.18% | 4 | 19 |
© 2024 Yahoo. All rights reserved.