Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09 | -9.06 | -26.53% | 785 | 799 | 2024-05-10 | 1.48 | -3.32 | -69.17% | 3,326 | 773 |
| 28.00 | -8.55 | -23.39% | 788 | 945 | 2024-05-17 | 3.80 | -3.05 | -44.53% | 837 | 2,618 |
| 29.65 | -4.07 | -12.07% | 103 | 327 | 2024-05-24 | 5.84 | -2.29 | -28.17% | 106 | 391 |
| 32.97 | -8.15 | -19.82% | 96 | 109 | 2024-05-31 | 7.58 | -3.57 | -32.02% | 105 | 195 |
| 34.75 | -7.59 | -17.93% | 1 | 15 | 2024-06-07 | 9.13 | -3.30 | -26.55% | 52 | 55 |
| 37.86 | -7.49 | -16.52% | 128 | 3,589 | 2024-06-21 | 12.70 | -1.65 | -11.50% | 375 | 2,611 |
| 44.52 | -6.23 | -12.28% | 51 | 248 | 2024-07-19 | 17.50 | -2.25 | -11.39% | 183 | 486 |
| 56.50 | -5.20 | -8.43% | 6 | 646 | 2024-09-20 | 28.20 | -1.17 | -3.98% | 13 | 658 |
| 63.30 | 0.00 | - | 4 | 41 | 2024-10-18 | 31.50 | -1.22 | -3.73% | 14 | 567 |
| 64.55 | +6.61 | +11.41% | 1 | 110 | 2024-11-15 | 34.95 | -10.07 | -22.37% | 4 | 25 |
| 72.81 | +0.11 | +0.15% | 2 | 230 | 2024-12-20 | 38.20 | -0.75 | -1.93% | 10 | 204 |
| 71.95 | -6.11 | -7.83% | 80 | 2,315 | 2025-01-17 | 40.29 | -0.56 | -1.37% | 16 | 1,557 |
| 73.04 | +11.27 | +18.25% | 14 | 24 | 2025-02-21 | 46.45 | 0.00 | - | 1 | 127 |
| 77.95 | -5.63 | -6.74% | 89 | 703 | 2025-03-21 | 46.00 | -0.12 | -0.26% | 1 | 177 |
| 86.95 | -6.55 | -7.01% | 6 | 574 | 2025-06-20 | 54.00 | 0.00 | - | 1 | 186 |
| 104.24 | 0.00 | - | 8 | 3,469 | 2025-12-19 | 68.55 | 0.00 | - | 6 | 77 |
| 100.00 | -7.47 | -6.95% | 3 | 412 | 2026-01-16 | 62.30 | -6.29 | -9.17% | 2 | 80 |
| 106.40 | -7.20 | -6.34% | 10 | 173 | 2026-05-15 | 67.56 | -0.44 | -0.65% | 4 | 36 |
| 117.14 | 0.00 | - | 1 | 2 | 2026-09-18 | 63.85 | 0.00 | - | 1 | 11 |
| 110.54 | 0.00 | - | 2 | 31 | 2026-12-18 | 73.65 | +1.99 | +2.78% | 21 | 11 |
© 2024 Yahoo. All rights reserved.