Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | -8.60 | -22.28% | 32 | 81 | 2024-05-10 | 0.99 | -2.81 | -73.95% | 629 | 400 |
| 31.73 | -8.27 | -20.68% | 113 | 359 | 2024-05-17 | 2.70 | -2.65 | -49.53% | 321 | 593 |
| 34.00 | -10.95 | -24.36% | 103 | 114 | 2024-05-24 | 4.55 | -2.25 | -33.09% | 66 | 52 |
| 34.90 | -8.42 | -19.44% | 80 | 331 | 2024-05-31 | 6.10 | -2.90 | -32.22% | 62 | 57 |
| - | - | - | - | - | 2024-06-07 | 7.55 | -5.02 | -39.94% | 11 | 8 |
| 39.48 | -10.77 | -21.43% | 5 | 598 | 2024-06-21 | 10.88 | -2.24 | -17.07% | 103 | 455 |
| 38.95 | 0.00 | - | 4 | 27 | 2024-07-19 | 16.98 | -0.81 | -4.55% | 20 | 206 |
| 61.40 | +7.95 | +14.87% | 3 | 322 | 2024-09-20 | 25.80 | -5.40 | -17.31% | 8 | 336 |
| 50.50 | 0.00 | - | 5 | 8 | 2024-10-18 | 30.22 | -5.73 | -15.94% | 1 | 136 |
| 88.21 | 0.00 | - | 1 | 3 | 2024-11-15 | 33.95 | 0.00 | - | 128 | 134 |
| 74.95 | 0.00 | - | 4 | 4 | 2024-12-20 | 44.30 | 0.00 | - | 1 | 2 |
| 63.27 | 0.00 | - | 3 | 236 | 2025-01-17 | 38.50 | 0.00 | - | 62 | 848 |
| 79.96 | -5.19 | -6.10% | 2 | 1 | 2025-02-21 | 41.00 | -1.50 | -3.53% | 1 | 32 |
| 78.81 | -0.09 | -0.11% | 106 | 216 | 2025-03-21 | 49.75 | 0.00 | - | 1 | 73 |
| 86.85 | 0.00 | - | 5 | 40 | 2025-06-20 | 49.93 | 0.00 | - | 2 | 8 |
| 100.39 | 0.00 | - | 1 | 605 | 2025-12-19 | 52.40 | 0.00 | - | 1 | 35 |
| 106.93 | 0.00 | - | 1 | 35 | 2026-01-16 | 60.30 | 0.00 | - | 25 | 227 |
| 109.45 | +12.17 | +12.51% | 1 | 18 | 2026-05-15 | 64.66 | -1.84 | -2.77% | 1 | 17 |
| - | - | - | - | - | 2026-09-18 | 70.51 | 0.00 | - | 4 | 5 |
| 121.22 | 0.00 | - | 1 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.