Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.65 | -7.65 | -18.52% | 10 | 47 | 2024-05-10 | 0.61 | -2.30 | -79.04% | 725 | 594 |
| 35.80 | -7.40 | -17.13% | 81 | 414 | 2024-05-17 | 2.00 | -2.22 | -52.61% | 363 | 1,110 |
| 33.12 | +0.67 | +2.06% | 1 | 7 | 2024-05-24 | 3.50 | -2.65 | -43.09% | 84 | 220 |
| 39.40 | +9.40 | +31.33% | 2 | 33 | 2024-05-31 | 4.66 | -2.89 | -38.28% | 847 | 219 |
| - | - | - | - | - | 2024-06-07 | 6.49 | -2.41 | -27.08% | 13 | 31 |
| 45.52 | -6.78 | -12.96% | 36 | 2,601 | 2024-06-21 | 9.09 | -2.10 | -18.77% | 87 | 448 |
| 49.80 | -7.80 | -13.54% | 4 | 66 | 2024-07-19 | 13.77 | -2.01 | -12.74% | 17 | 172 |
| 66.94 | +18.37 | +37.82% | 2 | 160 | 2024-09-20 | 24.95 | -0.23 | -0.91% | 4 | 314 |
| 70.22 | 0.00 | - | 1 | 12 | 2024-10-18 | 27.90 | 0.00 | - | 1 | 67 |
| 70.35 | 0.00 | - | 1 | 2 | 2024-11-15 | 30.05 | -7.45 | -19.87% | 4 | 14 |
| 80.00 | 0.00 | - | 4 | 5 | 2024-12-20 | 33.20 | 0.00 | - | 12 | 51 |
| 73.50 | -3.27 | -4.26% | 42 | 775 | 2025-01-17 | 36.29 | -6.82 | -15.82% | 4 | 469 |
| 73.20 | 0.00 | - | 2 | 2 | 2025-02-21 | 41.10 | 0.00 | - | 2 | 6 |
| 85.00 | +5.15 | +6.45% | 2 | 33 | 2025-03-21 | 47.85 | 0.00 | - | 3 | 594 |
| 90.00 | +12.64 | +16.34% | 1 | 68 | 2025-06-20 | 39.35 | 0.00 | - | 17 | 43 |
| 108.77 | 0.00 | - | 2 | 118 | 2025-12-19 | 62.44 | 0.00 | - | 3 | 31 |
| 89.98 | 0.00 | - | 3 | 57 | 2026-01-16 | 56.56 | -2.99 | -5.02% | 3 | 38 |
| 132.75 | 0.00 | - | 1 | 28 | 2026-05-15 | 62.05 | 0.00 | - | 3 | 19 |
| 145.60 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
| 146.60 | 0.00 | - | - | 1 | 2026-12-18 | 70.16 | 0.00 | - | 14 | 14 |
© 2024 Yahoo. All rights reserved.