Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.18 | -3.87 | -8.79% | 26 | 44 | 2024-05-10 | 0.33 | -1.80 | -84.51% | 659 | 238 |
| 40.59 | +2.17 | +5.65% | 7 | 384 | 2024-05-17 | 1.35 | -2.15 | -61.43% | 279 | 973 |
| 42.15 | -1.45 | -3.33% | 1 | 8 | 2024-05-24 | 2.54 | -1.96 | -43.56% | 59 | 107 |
| 43.05 | +7.05 | +19.58% | 2 | 17 | 2024-05-31 | 3.75 | -2.69 | -41.77% | 42 | 87 |
| - | - | - | - | - | 2024-06-07 | 5.10 | -2.15 | -29.66% | 51 | 12 |
| 50.75 | -4.20 | -7.64% | 10 | 332 | 2024-06-21 | 7.50 | -2.10 | -21.88% | 109 | 995 |
| 59.45 | 0.00 | - | 2 | 26 | 2024-07-19 | 12.85 | -0.75 | -5.51% | 6 | 341 |
| 64.90 | +10.90 | +20.19% | 2 | 483 | 2024-09-20 | 21.25 | -1.30 | -5.76% | 24 | 141 |
| 101.15 | 0.00 | - | - | 1 | 2024-10-18 | 25.94 | +1.09 | +4.39% | 45 | 88 |
| 80.20 | 0.00 | - | 1 | 3 | 2024-11-15 | 28.45 | 0.00 | - | 2 | 3 |
| 82.95 | 0.00 | - | 1 | 1 | 2024-12-20 | 39.33 | 0.00 | - | 1 | 27 |
| 72.00 | 0.00 | - | 3 | 409 | 2025-01-17 | 36.70 | 0.00 | - | 24 | 207 |
| - | - | - | - | - | 2025-02-21 | 38.00 | 0.00 | - | 1 | 5 |
| 82.15 | 0.00 | - | 1 | 48 | 2025-03-21 | 39.65 | 0.00 | - | 5 | 36 |
| 86.90 | 0.00 | - | 1 | 52 | 2025-06-20 | 44.95 | -1.42 | -3.06% | 44 | 35 |
| 116.20 | 0.00 | - | 8 | 118 | 2025-12-19 | 57.41 | 0.00 | - | 2 | 14 |
| 108.71 | 0.00 | - | 2 | 57 | 2026-01-16 | 53.95 | 0.00 | - | 11 | 32 |
| 118.20 | 0.00 | - | 1 | 23 | 2026-05-15 | 62.05 | 0.00 | - | 1 | 6 |
| 144.25 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
| 105.97 | 0.00 | - | 5 | 13 | 2026-12-18 | 61.38 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.