Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.50 | -6.49 | -12.73% | 25 | 47 | 2024-05-10 | 0.27 | -1.34 | -83.23% | 1,540 | 877 |
| 42.00 | +8.67 | +26.01% | 14 | 239 | 2024-05-17 | 1.03 | -1.65 | -61.57% | 784 | 1,103 |
| 47.75 | -7.10 | -12.94% | 1 | 3 | 2024-05-24 | 1.92 | -1.88 | -49.47% | 108 | 353 |
| 47.60 | -2.50 | -4.99% | 40 | 3 | 2024-05-31 | 2.86 | -2.34 | -45.00% | 63 | 103 |
| - | - | - | - | - | 2024-06-07 | 4.03 | -1.77 | -30.52% | 38 | 26 |
| 52.60 | -7.20 | -12.04% | 14 | 1,848 | 2024-06-21 | 6.47 | -1.88 | -22.51% | 246 | 1,263 |
| 54.42 | -3.31 | -5.73% | 1 | 176 | 2024-07-19 | 10.45 | -1.90 | -15.38% | 29 | 455 |
| 53.83 | 0.00 | - | 2 | 508 | 2024-09-20 | 19.10 | -1.90 | -9.05% | 13 | 214 |
| 74.63 | 0.00 | - | 1 | 6 | 2024-10-18 | 22.60 | -0.78 | -3.34% | 61 | 241 |
| 70.00 | 0.00 | - | 2 | 11 | 2024-11-15 | 25.30 | -1.43 | -5.35% | 9 | 27 |
| - | - | - | - | - | 2024-12-20 | 29.60 | -1.60 | -5.13% | 32 | 32 |
| 87.50 | 0.00 | - | 182 | 453 | 2025-01-17 | 30.30 | -1.50 | -4.72% | 10 | 669 |
| 99.15 | 0.00 | - | 2 | 16 | 2025-02-21 | 39.10 | 0.00 | - | 1 | 3 |
| 87.05 | +10.40 | +13.57% | 2 | 153 | 2025-03-21 | 37.00 | -0.82 | -2.17% | 2 | 251 |
| 92.60 | -16.20 | -14.89% | 2 | 282 | 2025-06-20 | 45.62 | 0.00 | - | 1 | 156 |
| 107.00 | -24.79 | -18.81% | 1 | 196 | 2025-12-19 | 51.96 | 0.00 | - | 20 | 34 |
| 95.90 | 0.00 | - | 1 | 147 | 2026-01-16 | 56.40 | 0.00 | - | 2 | 86 |
| 100.65 | 0.00 | - | 1 | 48 | 2026-05-15 | 54.45 | 0.00 | - | 2 | 21 |
| 126.64 | 0.00 | - | 4 | 8 | 2026-12-18 | 61.35 | -2.35 | -3.69% | 1 | 4 |
© 2024 Yahoo. All rights reserved.