Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.00 | - | 5 | 11 | 2024-05-10 | 0.14 | -0.61 | -81.33% | 240 | 290 |
| 56.36 | -2.64 | -4.47% | 2 | 41 | 2024-05-17 | 0.45 | -0.81 | -64.29% | 113 | 1,107 |
| 52.60 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.91 | -1.10 | -54.73% | 36 | 110 |
| 66.60 | 0.00 | - | 1 | 3 | 2024-05-31 | 1.34 | -1.22 | -47.66% | 10 | 82 |
| - | - | - | - | - | 2024-06-07 | 2.20 | -1.43 | -39.39% | 34 | 25 |
| 63.20 | -6.05 | -8.74% | 62 | 535 | 2024-06-21 | 3.37 | -2.18 | -39.28% | 135 | 843 |
| 66.91 | +2.56 | +3.98% | 3 | 113 | 2024-07-19 | 6.65 | -1.64 | -19.78% | 6 | 248 |
| 67.15 | 0.00 | - | 10 | 229 | 2024-09-20 | 15.77 | 0.00 | - | 1 | 364 |
| 80.00 | 0.00 | - | 3 | 34 | 2024-10-18 | 17.55 | -5.98 | -25.41% | 24 | 13 |
| - | - | - | - | - | 2024-11-15 | 19.20 | -1.30 | -6.34% | 13 | 10 |
| 79.70 | 0.00 | - | - | 6 | 2024-12-20 | 21.79 | -2.21 | -9.21% | 3 | 13 |
| 75.05 | 0.00 | - | 3 | 559 | 2025-01-17 | 26.35 | 0.00 | - | 2 | 345 |
| 99.50 | 0.00 | - | 2 | 4 | 2025-02-21 | 30.50 | 0.00 | - | 1 | 15 |
| 85.96 | 0.00 | - | 1 | 137 | 2025-03-21 | 29.00 | 0.00 | - | 2 | 7 |
| 112.99 | 0.00 | - | 1 | 343 | 2025-06-20 | 37.71 | 0.00 | - | 1 | 69 |
| 111.90 | -1.84 | -1.62% | 1 | 33 | 2025-12-19 | 43.00 | -0.82 | -1.87% | 6 | 42 |
| 100.80 | 0.00 | - | 2 | 598 | 2026-01-16 | 38.30 | 0.00 | - | 1 | 21 |
| 118.24 | +12.74 | +12.08% | 1 | 23 | 2026-05-15 | 41.23 | 0.00 | - | 2 | 10 |
| 153.10 | 0.00 | - | 6 | 6 | 2026-09-18 | 43.85 | 0.00 | - | - | 6 |
| 131.77 | 0.00 | - | 1 | 3 | 2026-12-18 | 55.75 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.