Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.82 | 0.00 | - | 10 | 15 | 2024-05-10 | 0.13 | -0.46 | -77.97% | 285 | 322 |
| 61.53 | -4.49 | -6.80% | 2 | 35 | 2024-05-17 | 0.46 | -0.54 | -54.00% | 323 | 1,287 |
| 63.49 | 0.00 | - | 10 | 15 | 2024-05-24 | 0.62 | -1.15 | -64.97% | 29 | 120 |
| 64.98 | 0.00 | - | 13 | 22 | 2024-05-31 | 1.11 | -1.14 | -50.67% | 82 | 154 |
| 68.20 | 0.00 | - | - | 1 | 2024-06-07 | 1.65 | -1.40 | -45.90% | 80 | 47 |
| 66.15 | -4.42 | -6.26% | 5 | 2,305 | 2024-06-21 | 2.80 | -1.37 | -32.85% | 143 | 1,465 |
| 76.88 | 0.00 | - | 201 | 174 | 2024-07-19 | 5.56 | -1.70 | -23.42% | 21 | 1,223 |
| 73.10 | 0.00 | - | 1 | 246 | 2024-09-20 | 12.14 | -2.01 | -14.20% | 30 | 379 |
| 90.89 | 0.00 | - | 2 | 8 | 2024-10-18 | 15.01 | -5.92 | -28.28% | 1 | 493 |
| 112.50 | 0.00 | - | 1 | 3 | 2024-11-15 | 23.78 | 0.00 | - | 3 | 27 |
| 105.00 | 0.00 | - | - | 1 | 2024-12-20 | 20.60 | -0.60 | -2.83% | 1 | 27 |
| 86.85 | -6.85 | -7.31% | 2 | 820 | 2025-01-17 | 22.10 | -1.17 | -5.03% | 7 | 374 |
| 102.10 | 0.00 | - | - | 2 | 2025-02-21 | 25.20 | 0.00 | - | 7 | 8 |
| 79.90 | 0.00 | - | 1 | 386 | 2025-03-21 | 32.45 | 0.00 | - | 6 | 119 |
| 108.98 | 0.00 | - | 1 | 102 | 2025-06-20 | 32.50 | -0.60 | -1.81% | 2 | 94 |
| 111.15 | 0.00 | - | 1 | 368 | 2025-12-19 | 40.74 | 0.00 | - | 1 | 110 |
| 121.00 | 0.00 | - | 25 | 175 | 2026-01-16 | 40.60 | -0.65 | -1.58% | 3 | 205 |
| 113.80 | 0.00 | - | 2 | 21 | 2026-05-15 | 43.33 | 0.00 | - | 1 | 13 |
| 133.05 | 0.00 | - | 2 | 1 | 2026-09-18 | 49.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-12-18 | 53.10 | 0.00 | - | 4 | 31 |
© 2024 Yahoo. All rights reserved.