Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.06 | +10.81 | +16.57% | 1 | 15 | 2024-05-10 | 0.11 | -0.32 | -74.42% | 117 | 217 |
| 78.15 | 0.00 | - | 1 | 39 | 2024-05-17 | 0.22 | -0.52 | -70.27% | 33 | 1,161 |
| 59.62 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.50 | -1.25 | -71.43% | 52 | 109 |
| - | - | - | - | - | 2024-05-31 | 0.73 | -1.18 | -61.78% | 57 | 79 |
| - | - | - | - | - | 2024-06-07 | 1.19 | -1.26 | -51.43% | 24 | 60 |
| 67.46 | 0.00 | - | 22 | 613 | 2024-06-21 | 2.20 | -1.30 | -37.14% | 64 | 1,890 |
| 72.70 | -7.30 | -9.13% | 1 | 38 | 2024-07-19 | 4.71 | -1.59 | -25.24% | 19 | 981 |
| 86.14 | 0.00 | - | 2 | 86 | 2024-09-20 | 11.90 | -2.60 | -17.93% | 11 | 589 |
| 90.00 | 0.00 | - | 2 | 7 | 2024-10-18 | 18.92 | 0.00 | - | 2 | 8 |
| 97.30 | 0.00 | - | 1 | 11 | 2024-11-15 | 15.85 | +0.27 | +1.73% | 1 | 2 |
| 95.85 | 0.00 | - | 5 | 5 | 2024-12-20 | 23.06 | 0.00 | - | 1 | 2 |
| 98.76 | +0.93 | +0.95% | 2 | 250 | 2025-01-17 | 21.45 | 0.00 | - | 5 | 332 |
| 100.70 | 0.00 | - | - | 3 | 2025-02-21 | 22.45 | 0.00 | - | - | 3 |
| 137.20 | 0.00 | - | 2 | 237 | 2025-03-21 | 25.00 | 0.00 | - | 1 | 38 |
| 101.60 | 0.00 | - | 3 | 53 | 2025-06-20 | 26.35 | 0.00 | - | 6 | 77 |
| 167.92 | 0.00 | - | 8 | 44 | 2025-12-19 | 31.57 | 0.00 | - | 3 | 99 |
| 103.37 | 0.00 | - | 2 | 144 | 2026-01-16 | 42.95 | 0.00 | - | 12 | 66 |
| 109.95 | 0.00 | - | 1 | 12 | 2026-05-15 | 45.75 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2026-09-18 | 44.10 | 0.00 | - | 1 | 2 |
| 139.00 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.