Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.17 | +8.57 | +11.34% | 4 | 14 | 2024-05-10 | 0.04 | -0.17 | -80.95% | 140 | 376 |
| 84.32 | +19.12 | +29.33% | 2 | 47 | 2024-05-17 | 0.13 | -0.22 | -62.86% | 46 | 257 |
| 74.69 | 0.00 | - | - | 2 | 2024-05-24 | 0.20 | -0.53 | -72.60% | 18 | 40 |
| 69.00 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.41 | -0.47 | -53.41% | 248 | 64 |
| 71.85 | 0.00 | - | 6 | 3 | 2024-06-07 | - | - | - | - | - |
| 83.15 | -9.60 | -10.35% | 10 | 1,225 | 2024-06-21 | 1.21 | -0.70 | -36.65% | 329 | 2,944 |
| 88.60 | +1.37 | +1.57% | 1 | 9 | 2024-07-19 | 3.15 | -0.55 | -14.86% | 25 | 469 |
| 91.88 | -2.66 | -2.81% | 3 | 96 | 2024-09-20 | 7.26 | -0.92 | -11.25% | 9 | 804 |
| 89.45 | 0.00 | - | 1 | 1 | 2024-10-18 | 9.76 | -3.79 | -27.97% | 31 | 478 |
| 98.51 | 0.00 | - | 1 | 1 | 2024-11-15 | 11.70 | 0.00 | - | 4 | 671 |
| 108.55 | 0.00 | - | 1 | 1 | 2024-12-20 | 13.27 | -2.33 | -14.94% | 3 | 5 |
| 97.15 | 0.00 | - | 2 | 1,560 | 2025-01-17 | 15.47 | -0.43 | -2.70% | 2 | 1,085 |
| 109.60 | 0.00 | - | 2 | 2 | 2025-02-21 | 18.70 | 0.00 | - | 1 | 9 |
| 112.60 | 0.00 | - | 8 | 72 | 2025-03-21 | 18.60 | -1.47 | -7.32% | 1 | 48 |
| 100.00 | 0.00 | - | 1 | 114 | 2025-06-20 | 25.70 | 0.00 | - | 1 | 114 |
| 113.00 | 0.00 | - | 2 | 58 | 2025-12-19 | 32.39 | 0.00 | - | 2 | 36 |
| 122.20 | 0.00 | - | 2 | 130 | 2026-01-16 | 31.13 | -3.02 | -8.84% | 1 | 66 |
| 115.05 | 0.00 | - | 2 | 43 | 2026-05-15 | 36.85 | 0.00 | - | 1 | 48 |
| 159.95 | 0.00 | - | 2 | 1 | 2026-09-18 | - | - | - | - | - |
| 128.64 | 0.00 | - | 1 | 9 | 2026-12-18 | 42.01 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.