Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.75 | +4.26 | +4.93% | 1 | 5 | 2024-05-10 | 0.05 | -0.11 | -68.75% | 1 | 10 |
| 93.29 | +14.79 | +18.84% | 1 | 12 | 2024-05-17 | 0.10 | -0.23 | -69.70% | 467 | 507 |
| 86.90 | 0.00 | - | - | 5 | 2024-05-24 | 0.14 | -0.64 | -82.05% | 3 | 69 |
| 91.89 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.34 | -0.45 | -56.96% | 9 | 25 |
| 94.99 | -5.33 | -5.31% | 1 | 306 | 2024-06-21 | 0.82 | -0.73 | -47.10% | 75 | 504 |
| 93.10 | -3.80 | -3.92% | 2 | 22 | 2024-07-19 | 2.36 | -0.74 | -23.87% | 12 | 78 |
| 86.43 | 0.00 | - | 1 | 49 | 2024-09-20 | 7.10 | -1.05 | -12.88% | 1 | 312 |
| 97.00 | 0.00 | - | 1 | 5 | 2024-10-18 | 8.65 | -0.60 | -6.49% | 15 | 227 |
| 95.50 | 0.00 | - | 1 | 2 | 2024-11-15 | 10.40 | 0.00 | - | 1 | 14 |
| 143.85 | 0.00 | - | 1 | 1 | 2024-12-20 | 11.80 | -1.39 | -10.54% | 10 | 7 |
| 104.13 | -8.22 | -7.32% | 1 | 196 | 2025-01-17 | 14.50 | +0.60 | +4.32% | 44 | 298 |
| 121.45 | 0.00 | - | 3 | 11 | 2025-02-21 | - | - | - | - | - |
| 104.00 | 0.00 | - | 10 | 79 | 2025-03-21 | 18.95 | 0.00 | - | 51 | 93 |
| 115.95 | 0.00 | - | 6 | 47 | 2025-06-20 | 19.05 | 0.00 | - | 5 | 171 |
| 139.10 | 0.00 | - | 1 | 63 | 2025-12-19 | 30.43 | 0.00 | - | 1 | 12 |
| 122.15 | 0.00 | - | 1 | 84 | 2026-01-16 | 25.55 | 0.00 | - | 1 | 103 |
| 116.78 | 0.00 | - | 1 | 113 | 2026-05-15 | 27.47 | 0.00 | - | 5 | 38 |
| 159.59 | 0.00 | - | - | 1 | 2026-12-18 | 40.34 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. All rights reserved.