Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.61 | 0.00 | - | 1 | 10 | 2024-05-10 | 0.06 | -0.05 | -45.45% | 17 | 462 |
| 97.79 | 0.00 | - | 9 | 18 | 2024-05-17 | 0.09 | -0.11 | -55.00% | 57 | 689 |
| - | - | - | - | - | 2024-05-24 | 0.60 | -0.03 | -4.76% | 2 | 10 |
| 102.46 | 0.00 | - | 10 | 12 | 2024-05-31 | 0.20 | -0.77 | -79.38% | 1 | 26 |
| 100.12 | +16.92 | +20.34% | 2 | 1,315 | 2024-06-21 | 0.58 | -0.48 | -45.28% | 138 | 875 |
| 99.22 | 0.00 | - | 4 | 4 | 2024-07-19 | 1.60 | -0.70 | -30.43% | 67 | 238 |
| 102.90 | 0.00 | - | 2 | 151 | 2024-09-20 | 4.60 | -1.25 | -21.37% | 8 | 640 |
| 100.00 | 0.00 | - | 8 | 3 | 2024-10-18 | 7.13 | 0.00 | - | 5 | 354 |
| 100.99 | 0.00 | - | 1 | 4 | 2024-11-15 | 8.00 | -1.85 | -18.78% | 1 | 181 |
| 107.00 | 0.00 | - | - | 3 | 2024-12-20 | 9.45 | -0.70 | -6.90% | 1 | 18 |
| 112.81 | -8.19 | -6.77% | 1 | 2,083 | 2025-01-17 | 10.54 | -0.61 | -5.47% | 6 | 1,110 |
| 123.20 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 109.35 | 0.00 | - | 3 | 78 | 2025-03-21 | 13.95 | -3.65 | -20.74% | 1 | 334 |
| 112.65 | 0.00 | - | 1 | 28 | 2025-06-20 | 20.30 | 0.00 | - | 30 | 190 |
| 122.57 | 0.00 | - | 1 | 104 | 2025-12-19 | 27.55 | 0.00 | - | 5 | 114 |
| 120.00 | 0.00 | - | 1 | 101 | 2026-01-16 | 26.37 | 0.00 | - | 8 | 64 |
| 137.64 | 0.00 | - | 1 | 13 | 2026-05-15 | 28.47 | -0.72 | -2.47% | 2 | 33 |
| 146.13 | 0.00 | - | 1 | 1 | 2026-09-18 | 30.77 | -2.78 | -8.29% | 2 | 6 |
| 135.84 | 0.00 | - | 1 | 22 | 2026-12-18 | 32.50 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.