Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.24 | -43.89 | -30.45% | 1 | 1 | 2024-05-10 | 0.02 | -0.08 | -80.00% | 125 | 743 |
| 101.42 | +1.71 | +1.71% | 1 | 19 | 2024-05-17 | 0.06 | -0.11 | -64.71% | 57 | 1,564 |
| - | - | - | - | - | 2024-05-24 | 0.31 | 0.00 | - | 2 | 17 |
| 99.53 | 0.00 | - | - | 1 | 2024-05-31 | 0.25 | -0.16 | -39.02% | 127 | 71 |
| 101.91 | -8.09 | -7.35% | 1 | 1,171 | 2024-06-21 | 0.46 | -0.37 | -44.58% | 82 | 1,960 |
| 99.99 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.41 | -0.94 | -40.00% | 17 | 350 |
| 143.05 | 0.00 | - | 2 | 152 | 2024-09-20 | 4.25 | -0.80 | -15.84% | 21 | 382 |
| 115.18 | 0.00 | - | 1 | 15 | 2024-10-18 | 5.50 | -0.45 | -7.56% | 1 | 155 |
| 112.79 | 0.00 | - | 1 | 7 | 2024-11-15 | 7.43 | 0.00 | - | 1 | 11 |
| 128.29 | 0.00 | - | - | 1 | 2024-12-20 | 8.18 | -0.53 | -6.08% | 2 | 40 |
| 117.04 | 0.00 | - | 9 | 1,180 | 2025-01-17 | 9.25 | -0.91 | -8.96% | 20 | 2,122 |
| 132.50 | 0.00 | - | 7 | 11 | 2025-02-21 | 11.25 | 0.00 | - | 1 | 15 |
| 123.15 | 0.00 | - | 9 | 125 | 2025-03-21 | 13.40 | 0.00 | - | 1 | 336 |
| 135.55 | 0.00 | - | 1 | 57 | 2025-06-20 | 16.10 | 0.00 | - | 6 | 138 |
| 144.00 | 0.00 | - | 1 | 162 | 2025-12-19 | 23.48 | 0.00 | - | 1 | 69 |
| 139.50 | 0.00 | - | 1 | 129 | 2026-01-16 | 23.60 | -2.40 | -9.23% | 1 | 116 |
| 135.50 | 0.00 | - | 1 | 22 | 2026-05-15 | 26.57 | 0.00 | - | 1 | 27 |
| 148.68 | 0.00 | - | - | 1 | 2026-12-18 | 30.20 | -2.30 | -7.08% | 1 | 6 |
© 2024 Yahoo. All rights reserved.