Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | -0.01 | -9.09% | 37 | 630 |
| 97.45 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.08 | -0.05 | -38.46% | 21 | 2,219 |
| - | - | - | - | - | 2024-05-24 | 0.37 | -0.30 | -44.78% | 4 | 5 |
| 111.60 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.43 | 0.00 | - | 4 | 2 |
| 98.95 | 0.00 | - | 1 | 541 | 2024-06-21 | 0.53 | -0.20 | -27.40% | 15 | 868 |
| 135.53 | 0.00 | - | 1 | 7 | 2024-07-19 | 1.18 | -0.82 | -41.00% | 11 | 66 |
| 113.26 | 0.00 | - | 2 | 106 | 2024-09-20 | 3.55 | -2.00 | -36.04% | 7 | 413 |
| 118.88 | 0.00 | - | 1 | 1 | 2024-10-18 | 5.05 | -0.95 | -15.83% | 3 | 60 |
| 101.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 8.35 | 0.00 | - | 1 | 7 |
| 103.64 | 0.00 | - | 2 | 5 | 2024-12-20 | 7.10 | -1.00 | -12.35% | 6 | 22 |
| 115.95 | 0.00 | - | 8 | 271 | 2025-01-17 | 8.15 | -1.46 | -15.19% | 50 | 762 |
| - | - | - | - | - | 2025-02-21 | 13.15 | 0.00 | - | 1 | 2 |
| 132.00 | 0.00 | - | 1 | 50 | 2025-03-21 | 11.52 | -0.13 | -1.12% | 1 | 103 |
| 157.35 | 0.00 | - | 11 | 78 | 2025-06-20 | 14.94 | 0.00 | - | 2 | 205 |
| 142.50 | 0.00 | - | 22 | 72 | 2025-12-19 | 23.20 | 0.00 | - | 25 | 111 |
| 139.00 | 0.00 | - | 2 | 13 | 2026-01-16 | 21.85 | 0.00 | - | 2 | 96 |
| 173.00 | 0.00 | - | 1 | 6 | 2026-05-15 | 25.70 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 2026-09-18 | 28.25 | 0.00 | - | 1 | 3 |
| 143.70 | -3.30 | -2.24% | 10 | 7 | 2026-12-18 | 29.50 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.