Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.07 | -87.50% | 41 | 791 |
| 99.36 | 0.00 | - | 1 | 18 | 2024-05-17 | 0.06 | -0.13 | -68.42% | 1 | 913 |
| - | - | - | - | - | 2024-05-24 | 0.27 | 0.00 | - | 1 | 400 |
| - | - | - | - | - | 2024-05-31 | 0.66 | 0.00 | - | 1 | 1 |
| 109.00 | 0.00 | - | 2 | 714 | 2024-06-21 | 0.40 | -0.21 | -34.43% | 39 | 533 |
| 149.07 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.09 | -0.76 | -41.08% | 11 | 71 |
| 132.05 | 0.00 | - | 14 | 60 | 2024-09-20 | 3.00 | -0.60 | -16.67% | 2 | 286 |
| - | - | - | - | - | 2024-10-18 | 5.35 | 0.00 | - | 1 | 8 |
| 132.68 | 0.00 | - | - | 6 | 2024-11-15 | 4.80 | -1.21 | -20.13% | 1 | 48 |
| 135.82 | 0.00 | - | - | 1 | 2024-12-20 | 7.10 | 0.00 | - | 3 | 16 |
| 108.27 | 0.00 | - | 9 | 376 | 2025-01-17 | 7.10 | -1.36 | -16.08% | 21 | 508 |
| 118.40 | 0.00 | - | 3 | 4 | 2025-02-21 | 11.40 | 0.00 | - | 1 | 33 |
| 131.20 | +13.35 | +11.33% | 1 | 81 | 2025-03-21 | 9.15 | -1.45 | -13.68% | 1 | 234 |
| 129.20 | +5.73 | +4.64% | 16 | 142 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 89 |
| 179.70 | 0.00 | - | 1 | 411 | 2025-12-19 | 19.65 | 0.00 | - | 1 | 89 |
| 132.55 | 0.00 | - | 3 | 31 | 2026-01-16 | 19.83 | 0.00 | - | 1 | 68 |
| 129.88 | 0.00 | - | 2 | 21 | 2026-05-15 | 29.16 | 0.00 | - | 10 | 6 |
© 2024 Yahoo. All rights reserved.