Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | -0.01 | -25.00% | 51 | 1,503 |
| 105.70 | 0.00 | - | 1 | 116 | 2024-05-17 | 0.05 | -0.13 | -72.22% | 128 | 902 |
| - | - | - | - | - | 2024-05-24 | 0.04 | -0.14 | -77.78% | 6 | 13 |
| 127.34 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.25 | 0.00 | - | 1 | 1 |
| 128.48 | 0.00 | - | 6 | 595 | 2024-06-21 | 0.20 | -0.22 | -52.38% | 51 | 4,288 |
| 152.70 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.73 | -0.41 | -35.96% | 48 | 140 |
| 133.00 | +22.45 | +20.31% | 1 | 96 | 2024-09-20 | 1.95 | -0.60 | -23.53% | 13 | 703 |
| 135.73 | 0.00 | - | 6 | 20 | 2024-10-18 | 3.50 | 0.00 | - | 7 | 116 |
| - | - | - | - | - | 2024-11-15 | 4.00 | 0.00 | - | 6 | 48 |
| 133.50 | 0.00 | - | 2 | 4 | 2024-12-20 | 4.70 | -0.26 | -5.24% | 5 | 82 |
| 129.40 | -5.25 | -3.90% | 4 | 2,779 | 2025-01-17 | 5.50 | -0.20 | -3.51% | 7 | 1,694 |
| 128.20 | 0.00 | - | 3 | 4 | 2025-02-21 | 7.55 | 0.00 | - | 1 | 50 |
| 143.45 | 0.00 | - | 4 | 752 | 2025-03-21 | 7.40 | -0.05 | -0.67% | 2 | 408 |
| 136.54 | 0.00 | - | 1 | 208 | 2025-06-20 | 10.50 | 0.00 | - | 6 | 554 |
| 143.00 | +13.10 | +10.08% | 16 | 2,572 | 2025-12-19 | 15.74 | -0.16 | -1.01% | 2 | 578 |
| 141.90 | 0.00 | - | 1 | 747 | 2026-01-16 | 16.35 | +0.34 | +2.12% | 2 | 628 |
| 151.72 | -2.83 | -1.83% | 1 | 49 | 2026-05-15 | 18.50 | 0.00 | - | 2 | 440 |
© 2024 Yahoo. All rights reserved.