Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | -0.01 | -33.33% | 37 | 533 |
| - | - | - | - | - | 2024-05-10 | 0.16 | 0.00 | - | 1 | 20 |
| 125.76 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.33 | 0.00 | - | 1 | 2 |
| 119.00 | 0.00 | - | 3 | 279 | 2024-06-21 | 0.40 | -0.10 | -20.00% | 1 | 1,006 |
| - | - | - | - | - | 2024-07-19 | 0.86 | +0.34 | +65.38% | 12 | 55 |
| 115.60 | 0.00 | - | 2 | 25 | 2024-09-20 | 2.55 | 0.00 | - | 1 | 528 |
| 129.80 | -17.56 | -11.92% | 6 | 378 | 2025-01-17 | 5.47 | -0.83 | -13.17% | 1 | 1,384 |
| 149.00 | 0.00 | - | 1 | 87 | 2025-03-21 | 7.85 | 0.00 | - | 1 | 231 |
| 145.29 | 0.00 | - | 2 | 622 | 2025-06-20 | 11.22 | 0.00 | - | 1 | 107 |
| 151.80 | +6.78 | +4.68% | 1 | 37 | 2025-12-19 | 12.02 | 0.00 | - | 1 | 185 |
| 193.20 | 0.00 | - | 1 | 27 | 2026-01-16 | 16.15 | 0.00 | - | 2 | 44 |
| 206.10 | 0.00 | - | 1 | 2 | 2026-05-15 | 15.85 | 0.00 | - | 2 | 52 |
© 2024 Yahoo. All rights reserved.