Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.47 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 19 |
| 142.12 | +3.66 | +2.64% | 1 | 883 | 2024-06-21 | 0.13 | +0.03 | +30.00% | 11 | 7,195 |
| 165.50 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.55 | 0.00 | - | 21 | 28 |
| 141.55 | 0.00 | - | 1 | 73 | 2024-09-20 | 0.87 | +0.03 | +3.57% | 8 | 463 |
| 144.26 | 0.00 | - | 1 | 739 | 2025-01-17 | 2.70 | 0.00 | - | 6 | 1,090 |
| 191.21 | 0.00 | - | 2 | 118 | 2025-03-21 | 3.90 | 0.00 | - | 6 | 154 |
| 166.60 | 0.00 | - | 2 | 58 | 2025-06-20 | 5.90 | -0.60 | -9.23% | 1 | 227 |
| 166.07 | 0.00 | - | 2 | 192 | 2025-12-19 | 8.90 | 0.00 | - | 3 | 139 |
| 141.15 | 0.00 | - | 11 | 429 | 2026-01-16 | 9.63 | +0.48 | +5.25% | 1 | 457 |
| 151.50 | 0.00 | - | 3 | 8 | 2026-05-15 | 11.40 | 0.00 | - | 3 | 62 |
© 2024 Yahoo. All rights reserved.