Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 33 | 228 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 10 | 213 |
| 168.16 | 0.00 | - | - | 10 | 2024-05-24 | 0.11 | 0.00 | - | 96 | 96 |
| 144.10 | 0.00 | - | 2 | 595 | 2024-06-21 | 0.11 | -0.12 | -52.17% | 123 | 1,087 |
| 160.05 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.22 | -0.13 | -37.14% | 6 | 8 |
| 153.68 | 0.00 | - | 2 | 21 | 2024-09-20 | 0.67 | -0.18 | -21.18% | 4 | 305 |
| 149.94 | 0.00 | - | 2 | 722 | 2025-01-17 | 2.13 | -0.22 | -9.36% | 11 | 1,960 |
| 211.16 | 0.00 | - | 1 | 404 | 2025-03-21 | 3.01 | -0.82 | -21.41% | 1 | 356 |
| 182.68 | 0.00 | - | 11 | 61 | 2025-06-20 | 5.73 | 0.00 | - | 10 | 557 |
| 170.08 | 0.00 | - | 1 | 1,332 | 2025-12-19 | 7.74 | 0.00 | - | 10 | 1,008 |
| 163.00 | 0.00 | - | 2 | 91 | 2026-01-16 | 7.80 | +0.06 | +0.78% | 1 | 590 |
| 160.00 | 0.00 | - | 1 | 9 | 2026-05-15 | 10.00 | 0.00 | - | 5 | 98 |
© 2024 Yahoo. All rights reserved.