Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 2024-05-31 | 0.05 | -0.32 | -86.49% | 100 | 101 |
| 169.82 | 0.00 | - | 1 | 680 | 2024-06-21 | 0.07 | 0.00 | - | 8 | 3,535 |
| 152.47 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.45 | 0.00 | - | 37 | 364 |
| 172.83 | 0.00 | - | 1 | 1,486 | 2025-01-17 | 1.32 | 0.00 | - | 94 | 1,225 |
| 172.37 | 0.00 | - | 2 | 122 | 2025-03-21 | 3.40 | 0.00 | - | 1 | 226 |
| 193.00 | 0.00 | - | 1 | 50 | 2025-06-20 | 5.50 | 0.00 | - | 1 | 1,149 |
| 167.27 | 0.00 | - | 1 | 116 | 2025-12-19 | 5.70 | 0.00 | - | 1 | 237 |
| 171.27 | 0.00 | - | 21 | 54 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 408 |
| 169.72 | 0.00 | - | 10 | 13 | 2026-05-15 | 7.00 | 0.00 | - | 3 | 18 |
© 2024 Yahoo. All rights reserved.