Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.76 | 0.00 | - | 2 | 328 | 2024-06-21 | 0.15 | +0.10 | +200.00% | 3 | 2,314 |
| 200.75 | 0.00 | - | - | 1 | 2024-07-19 | 0.03 | -0.21 | -87.50% | 1 | 1 |
| 173.93 | 0.00 | - | 16 | 2 | 2024-09-20 | 0.54 | +0.21 | +63.64% | 1 | 176 |
| 154.88 | 0.00 | - | 1 | 223 | 2025-01-17 | 0.93 | 0.00 | - | 10 | 709 |
| 164.75 | 0.00 | - | 3 | 157 | 2025-03-21 | 2.09 | 0.00 | - | 2 | 86 |
| 220.36 | 0.00 | - | 7 | 16 | 2025-06-20 | 2.79 | 0.00 | - | 16 | 143 |
| 175.90 | 0.00 | - | 6 | 220 | 2025-12-19 | 3.90 | 0.00 | - | 7 | 98 |
| 177.50 | 0.00 | - | 1 | 42 | 2026-01-16 | 4.48 | 0.00 | - | 1 | 447 |
| 179.20 | 0.00 | - | 1 | 5 | 2026-05-15 | 5.20 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.