Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 50 | 0 |
| 192.45 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 0 |
| 214.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.42 | 0.00 | - | 1 | 0 |
| 177.13 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.29 | 0.00 | - | 6 | 0 |
| 203.06 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.55 | 0.00 | - | 4 | 0 |
| 224.60 | 0.00 | - | 7 | 59 | 2025-06-20 | 2.40 | 0.00 | - | 10 | 0 |
| 214.87 | 0.00 | - | 1 | 224 | 2025-12-19 | 4.51 | 0.00 | - | 1 | 0 |
| 199.00 | 0.00 | - | 1 | 35 | 2026-01-16 | 4.25 | 0.00 | - | 35 | 0 |
| 206.25 | 0.00 | - | 1 | 0 | 2026-05-15 | 5.50 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.