Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 74 | 86 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 21 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 120 | 2024-06-07 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 684 | 2024-06-21 | 183.00 | 0.00 | - | 1 | 0 |
| 1.96 | 0.00 | - | 50 | 137 | 2024-07-19 | - | - | - | - | - |
| 4.59 | 0.00 | - | 17 | 23 | 2024-08-16 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 215 | 2024-09-20 | 218.25 | 0.00 | - | 1 | 1 |
| 6.45 | 0.00 | - | 3 | 35 | 2024-10-18 | - | - | - | - | - |
| 7.75 | 0.00 | - | 5 | 12 | 2024-11-15 | - | - | - | - | - |
| 16.91 | 0.00 | - | 85 | 132 | 2024-12-20 | - | - | - | - | - |
| 18.70 | 0.00 | - | 13 | 82 | 2025-01-17 | 206.60 | 0.00 | - | 5 | 5 |
| 33.30 | 0.00 | - | - | 3 | 2025-02-21 | - | - | - | - | - |
| 17.95 | 0.00 | - | 2 | 33 | 2025-03-21 | - | - | - | - | - |
| 20.20 | 0.00 | - | 1 | 31 | 2025-06-20 | - | - | - | - | - |
| 50.70 | 0.00 | - | - | 98 | 2025-12-19 | - | - | - | - | - |
| 38.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 235.42 | 0.00 | - | 3 | 8 |
| 75.90 | 0.00 | - | 2 | 48 | 2026-05-15 | 239.32 | 0.00 | - | 3 | 8 |
| 69.80 | 0.00 | - | 1 | 11 | 2026-09-18 | - | - | - | - | - |
| 66.80 | 0.00 | - | 1 | 3 | 2026-12-18 | 248.25 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.