Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.15 | 0.00 | - | 2 | 100 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 0 |
| 225.45 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.10 | 0.00 | - | 25 | 0 |
| 192.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.75 | 0.00 | - | 3 | 0 |
| 148.00 | 0.00 | - | 1 | 15 | 2025-03-21 | 0.90 | 0.00 | - | 1 | 0 |
| 189.82 | 0.00 | - | 3 | 0 | 2025-06-20 | 1.60 | 0.00 | - | 2 | 0 |
| 172.75 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.80 | 0.00 | - | 1 | 0 |
| 115.09 | 0.00 | - | 1 | 17 | 2026-01-16 | 3.90 | 0.00 | - | 2 | 0 |
| 90.27 | 0.00 | - | - | 1 | 2026-05-15 | 3.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.