Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.84 | 0.00 | - | 5 | 54 | 2024-06-21 | 0.06 | 0.00 | - | 21 | 3,875 |
| 207.96 | 0.00 | - | 1 | 146 | 2025-01-17 | 0.42 | +0.16 | +61.54% | 25 | 1,300 |
| 219.02 | 0.00 | - | 1 | 32 | 2025-03-21 | 0.50 | -0.08 | -13.79% | 5 | 310 |
| - | - | - | - | - | 2025-06-20 | 0.90 | 0.00 | - | 1 | 150 |
| 205.31 | 0.00 | - | 1 | 91 | 2025-12-19 | 1.80 | 0.00 | - | 20 | 163 |
| 183.75 | 0.00 | - | 2 | 10 | 2026-01-16 | 1.91 | 0.00 | - | 1 | 133 |
| 106.00 | 0.00 | - | - | 1 | 2026-05-15 | 2.07 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. All rights reserved.