Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | +0.26 | +31.71% | 2,216 | 2,575 | 2024-05-24 | 32.79 | -6.68 | -16.92% | 62 | 474 |
| 2.50 | +0.64 | +34.41% | 159 | 911 | 2024-05-31 | 33.93 | -5.57 | -14.10% | 2 | 27 |
| 4.60 | +1.25 | +37.31% | 46 | 874 | 2024-06-07 | 37.71 | -4.40 | -10.45% | 2 | 25 |
| 7.10 | +2.45 | +52.69% | 167 | 157 | 2024-06-14 | 33.14 | 0.00 | - | 4 | 14 |
| 8.39 | +2.02 | +31.71% | 438 | 3,486 | 2024-06-21 | 38.97 | -5.26 | -11.89% | 5 | 996 |
| 10.90 | +2.89 | +36.08% | 241 | 73 | 2024-06-28 | - | - | - | - | - |
| 14.75 | +3.05 | +26.07% | 104 | 644 | 2024-07-19 | 44.40 | -5.20 | -10.48% | 2 | 217 |
| 26.65 | +3.02 | +12.78% | 19 | 990 | 2024-09-20 | 55.45 | -3.10 | -5.29% | 6 | 422 |
| 27.82 | +0.57 | +2.09% | 1 | 82 | 2024-10-18 | 61.75 | 0.00 | - | 3 | 47 |
| 34.56 | 0.00 | - | 2 | 104 | 2024-11-15 | 62.50 | +5.35 | +9.36% | 2 | 74 |
| 40.45 | +4.13 | +11.37% | 11 | 58 | 2024-12-20 | 64.40 | -2.46 | -3.68% | 11 | 13 |
| 42.80 | +4.10 | +10.59% | 11 | 966 | 2025-01-17 | 66.50 | -0.95 | -1.41% | 23 | 327 |
| 42.12 | 0.00 | - | 1 | 18 | 2025-02-21 | 73.35 | +10.97 | +17.59% | 2 | 1 |
| 45.50 | 0.00 | - | 1 | 237 | 2025-03-21 | 75.20 | +9.30 | +14.11% | 1 | 162 |
| 78.17 | 0.00 | - | 1 | 144 | 2025-06-20 | 78.65 | +4.65 | +6.28% | 6 | 72 |
| 71.04 | +3.34 | +4.93% | 2 | 93 | 2025-12-19 | 88.34 | -4.16 | -4.50% | 1 | 6 |
| 68.67 | 0.00 | - | 4 | 183 | 2026-01-16 | 84.48 | 0.00 | - | 10 | 91 |
| 85.36 | 0.00 | - | 1 | 32 | 2026-05-15 | 98.37 | 0.00 | - | 1 | 2 |
| 105.00 | 0.00 | - | 11 | 10 | 2026-09-18 | 87.48 | 0.00 | - | 1 | 1 |
| 87.80 | 0.00 | - | 13 | 30 | 2026-12-18 | 96.00 | 0.00 | - | 2 | 42 |
© 2024 Yahoo. All rights reserved.