Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.11 | -3.11 | -51.75% | 1,792 | 2,801 | 2024-05-10 | 10.55 | +1.49 | +16.45% | 152 | 1,031 |
| 6.60 | -3.56 | -34.77% | 283 | 1,420 | 2024-05-17 | 15.79 | +2.52 | +18.99% | 64 | 910 |
| 10.00 | -3.65 | -26.74% | 28 | 460 | 2024-05-24 | 18.30 | +2.26 | +14.09% | 4 | 254 |
| 12.35 | -4.35 | -26.05% | 85 | 772 | 2024-05-31 | 20.05 | +1.85 | +10.16% | 3 | 101 |
| 18.80 | +0.30 | +1.62% | 3 | 37 | 2024-06-07 | 20.55 | 0.00 | - | 16 | 25 |
| 17.75 | -2.91 | -14.09% | 5 | 35 | 2024-06-14 | 24.00 | 0.00 | - | 6 | 8 |
| 19.60 | -3.48 | -15.08% | 60 | 2,061 | 2024-06-21 | 27.20 | +2.45 | +9.90% | 9 | 1,490 |
| 26.70 | -3.50 | -11.59% | 32 | 468 | 2024-07-19 | 32.25 | +1.10 | +3.53% | 11 | 895 |
| 40.65 | -2.15 | -5.02% | 15 | 900 | 2024-09-20 | 42.12 | -0.68 | -1.59% | 1 | 1,976 |
| 43.25 | -9.67 | -18.27% | 2 | 167 | 2024-10-18 | 45.80 | 0.00 | - | 30 | 113 |
| 57.85 | 0.00 | - | 3 | 26 | 2024-11-15 | 49.32 | -0.62 | -1.24% | 1 | 26 |
| 52.50 | -4.55 | -7.98% | 1 | 87 | 2024-12-20 | 52.00 | -1.50 | -2.80% | 1 | 56 |
| 59.45 | 0.00 | - | 15 | 474 | 2025-01-17 | 55.70 | 0.00 | - | 6 | 448 |
| 70.25 | 0.00 | - | 1 | 82 | 2025-02-21 | 65.94 | 0.00 | - | 5 | 4 |
| 63.96 | -2.29 | -3.46% | 2 | 956 | 2025-03-21 | 63.32 | 0.00 | - | 1 | 140 |
| 78.50 | 0.00 | - | 2 | 107 | 2025-06-20 | 70.30 | 0.00 | - | 3 | 89 |
| 89.00 | 0.00 | - | 47 | 392 | 2025-12-19 | 78.53 | 0.00 | - | 84 | 115 |
| 99.32 | 0.00 | - | 1 | 86 | 2026-01-16 | 82.31 | 0.00 | - | 1 | 144 |
| 100.00 | 0.00 | - | 2 | 58 | 2026-05-15 | 73.90 | 0.00 | - | 3 | 2 |
| 107.90 | 0.00 | - | 2 | 2 | 2026-09-18 | 79.32 | 0.00 | - | 1 | 2 |
| 113.74 | 0.00 | - | 4 | 22 | 2026-12-18 | 95.40 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.