Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | -6.14 | -72.15% | 2,617 | 1,273 | 2024-05-10 | 12.60 | +6.20 | +96.88% | 610 | 805 |
| 6.00 | -6.55 | -52.19% | 443 | 439 | 2024-05-17 | 15.87 | +5.87 | +58.70% | 94 | 252 |
| 9.10 | -6.30 | -40.91% | 98 | 391 | 2024-05-24 | 18.45 | +4.57 | +32.93% | 14 | 403 |
| 11.45 | -6.00 | -34.38% | 212 | 334 | 2024-05-31 | 20.70 | +4.70 | +29.38% | 32 | 105 |
| 13.90 | -6.85 | -33.01% | 122 | 362 | 2024-06-07 | 22.30 | +3.91 | +21.26% | 17 | 14 |
| 17.55 | -5.25 | -23.03% | 17 | 113 | 2024-06-14 | 24.70 | +4.20 | +20.49% | 5 | 13 |
© 2024 Yahoo. All rights reserved.